Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529C18500000 | 2024-05-28 2:38PM EDT | 2024-05-29 | 271.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NDXP240530C18500000 | 2024-05-22 12:38PM EDT | 2024-05-30 | 320.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240531C18500000 | 2024-05-28 12:44PM EDT | 2024-05-31 | 398.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240603C18500000 | 2024-05-22 3:56PM EDT | 2024-06-03 | 329.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NDXP240604C18500000 | 2024-05-20 12:50PM EDT | 2024-06-04 | 346.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240605C18500000 | 2024-05-28 11:38AM EDT | 2024-06-05 | 413.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NDXP240606C18500000 | 2024-05-14 1:14PM EDT | 2024-06-06 | 169.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240607C18500000 | 2024-05-28 12:44PM EDT | 2024-06-07 | 456.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240610C18500000 | 2024-05-28 3:56PM EDT | 2024-06-10 | 445.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NDXP240611C18500000 | 2024-05-06 10:12AM EDT | 2024-06-11 | 183.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP240612C18500000 | 2024-05-17 1:02PM EDT | 2024-06-12 | 341.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240613C18500000 | 2024-05-09 10:30AM EDT | 2024-06-13 | 191.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240614C18500000 | 2024-05-23 10:59AM EDT | 2024-06-14 | 442.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240617C18500000 | 2024-05-17 10:49AM EDT | 2024-06-17 | 396.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240618C18500000 | 2024-05-21 11:46AM EDT | 2024-06-18 | 436.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP240620C18500000 | 2024-05-24 12:07PM EDT | 2024-06-20 | 532.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240621C18500000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 509.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240624C18500000 | 2024-05-23 2:15PM EDT | 2024-06-24 | 438.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP240628C18500000 | 2024-05-24 10:53AM EDT | 2024-06-28 | 553.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240701C18500000 | 2024-05-28 9:46AM EDT | 2024-07-01 | 559.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240705C18500000 | 2024-05-14 3:15PM EDT | 2024-07-05 | 393.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NDX240719C18500000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 727.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NDX240816C18500000 | 2024-05-28 12:58PM EDT | 2024-08-16 | 892.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NDX240920C18500000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 1,072.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NDXP240930C18500000 | 2024-05-20 10:01AM EDT | 2024-09-30 | 1,004.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX241018C18500000 | 2024-04-30 10:39AM EDT | 2024-10-18 | 720.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NDX241115C18500000 | 2024-05-28 11:32AM EDT | 2024-11-15 | 1,378.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX241220C18500000 | 2024-05-23 1:57PM EDT | 2024-12-20 | 1,398.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP241231C18500000 | 2024-04-23 1:08PM EDT | 2024-12-31 | 932.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDX250321C18500000 | 2024-03-26 9:30AM EDT | 2025-03-21 | 1,815.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDX250620C18500000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 1,791.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX261218C18500000 | 2024-05-23 10:43AM EDT | 2026-12-18 | 3,754.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18500000 | 2024-05-28 4:08PM EDT | 2024-05-29 | 1.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
NDXP240530P18500000 | 2024-05-28 3:45PM EDT | 2024-05-30 | 9.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
NDXP240531P18500000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
NDXP240603P18500000 | 2024-05-24 11:09AM EDT | 2024-06-03 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240604P18500000 | 2024-05-24 2:56PM EDT | 2024-06-04 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NDXP240605P18500000 | 2024-05-28 10:40AM EDT | 2024-06-05 | 47.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NDXP240606P18500000 | 2024-05-24 9:35AM EDT | 2024-06-06 | 101.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDXP240607P18500000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 67.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
NDXP240610P18500000 | 2024-05-28 3:56PM EDT | 2024-06-10 | 71.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
NDXP240611P18500000 | 2024-05-28 11:16AM EDT | 2024-06-11 | 79.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
NDXP240612P18500000 | 2024-05-24 3:54PM EDT | 2024-06-12 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDXP240614P18500000 | 2024-05-24 10:26AM EDT | 2024-06-14 | 144.60 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
NDXP240617P18500000 | 2024-05-23 12:07PM EDT | 2024-06-17 | 132.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDXP240620P18500000 | 2024-05-24 10:28AM EDT | 2024-06-20 | 164.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDX240621P18500000 | 2024-05-28 4:01PM EDT | 2024-06-21 | 125.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
NDXP240628P18500000 | 2024-05-16 12:27PM EDT | 2024-06-28 | 269.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NDXP240705P18500000 | 2024-05-17 2:15PM EDT | 2024-07-05 | 341.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NDX240719P18500000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 226.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
NDX240816P18500000 | 2024-05-28 12:58PM EDT | 2024-08-16 | 324.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
NDX240920P18500000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 415.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
NDXP240930P18500000 | 2024-04-24 11:19AM EDT | 2024-09-30 | 1,179.05 | 453.10 | 460.50 | 0.00 | - | - | 1 | 14.41% |
NDX241018P18500000 | 2024-03-04 3:39PM EDT | 2024-10-18 | 890.90 | 901.30 | 916.10 | 0.00 | - | 1 | 3 | 23.41% |
NDX241115P18500000 | 2024-05-21 2:13PM EDT | 2024-11-15 | 636.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
NDX241220P18500000 | 2024-05-28 10:56AM EDT | 2024-12-20 | 652.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
NDX250117P18500000 | 2024-05-24 9:48AM EDT | 2025-01-17 | 746.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
NDX250620P18500000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 1,707.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
NDX251219P18500000 | 2024-05-28 1:41PM EDT | 2025-12-19 | 1,124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |